日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 46万 | 18.26 | 0.44% |
2024-05-17 | 271万 | 18.18 | 2.48% |
2024-05-16 | 520万 | 17.74 | 1.55% |
2024-05-15 | 53万 | 17.47 | -1.13% |
2024-05-14 | 121万 | 17.67 | 1.32% |
2024-05-13 | -92万 | 17.44 | -2.41% |
2024-05-10 | -804万 | 17.87 | -4.03% |
2024-05-09 | 619万 | 18.62 | 1.86% |
2024-05-08 | -878万 | 18.28 | -4.04% |
2024-05-07 | -175万 | 19.05 | -0.05% |
2024-05-06 | -372万 | 19.06 | 1.38% |
2024-04-30 | -1706万 | 18.80 | -3.93% |
2024-04-29 | -1197万 | 19.57 | 0.82% |
2024-04-26 | 538万 | 19.41 | 4.58% |
2024-04-25 | -713万 | 18.56 | 0.65% |
2024-04-24 | 405万 | 18.44 | 2.56% |
2024-04-23 | -840万 | 17.98 | -0.44% |
2024-04-22 | -1026万 | 18.06 | -0.44% |
2024-04-19 | -952万 | 18.14 | 2.20% |
2024-04-18 | 485万 | 17.75 | 2.72% |
2024-04-17 | 1303万 | 17.28 | 9.92% |
2024-04-16 | 39万 | 15.72 | -11.04% |
2024-04-15 | -332万 | 17.67 | -6.16% |
2024-04-12 | -180万 | 18.83 | -0.63% |
2024-04-11 | 629万 | 18.95 | 0.91% |
2024-04-10 | -967万 | 18.78 | -2.74% |
2024-04-09 | 157万 | 19.31 | 0.94% |
2024-04-08 | -903万 | 19.13 | -3.77% |
2024-04-03 | 154万 | 19.88 | -4.05% |
2024-04-02 | -510万 | 20.72 | -3.36% |
2024-04-01 | -322万 | 21.44 | 1.61% |
2024-03-29 | 835万 | 21.10 | 1.25% |
2024-03-28 | 1230万 | 20.84 | 6.38% |
2024-03-27 | -503万 | 19.59 | -7.38% |
2024-03-26 | -1145万 | 21.15 | -3.38% |
2024-03-25 | -2697万 | 21.89 | -6.89% |
2024-03-22 | 1197万 | 23.51 | 1.95% |
2024-03-21 | -2193万 | 23.06 | -1.33% |
2024-03-20 | 160万 | 23.37 | 3.00% |
2024-03-19 | -1392万 | 22.69 | -0.18% |
2024-03-18 | 2425万 | 22.73 | 4.03% |
2024-03-15 | -476万 | 21.85 | -0.27% |
2024-03-14 | -589万 | 21.91 | -1.66% |
2024-03-13 | 689万 | 22.28 | 0.59% |
2024-03-12 | -421万 | 22.15 | 0.14% |
2024-03-11 | 1293万 | 22.12 | 3.46% |
2024-03-08 | -874万 | 21.38 | 2.10% |
2024-03-07 | -984万 | 20.94 | -2.51% |
2024-03-06 | -1266万 | 21.48 | -0.60% |
2024-03-05 | -193万 | 21.61 | -2.83% |