日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -4825万 | 39.61 | 0.13% |
2024-05-17 | -1847万 | 39.56 | -0.58% |
2024-05-16 | -3295万 | 39.79 | -1.78% |
2024-05-15 | -4658万 | 40.51 | -2.48% |
2024-05-14 | 5517万 | 41.54 | 1.17% |
2024-05-13 | 2607万 | 41.06 | -1.37% |
2024-05-10 | -2542万 | 41.63 | -1.49% |
2024-05-09 | 4278万 | 42.26 | 2.08% |
2024-05-08 | -2564万 | 41.40 | -1.69% |
2024-05-07 | 20万 | 42.11 | 0.36% |
2024-05-06 | -2240万 | 41.96 | 1.99% |
2024-04-30 | 2468万 | 41.14 | 2.34% |
2024-04-29 | -3752万 | 40.20 | 0.12% |
2024-04-26 | 1324万 | 40.15 | -0.35% |
2024-04-25 | -1151万 | 40.29 | -0.86% |
2024-04-24 | 5201万 | 40.64 | -0.81% |
2024-04-23 | 3660万 | 40.97 | -3.10% |
2024-04-22 | 2826万 | 42.28 | -3.82% |
2024-04-19 | -770万 | 43.96 | 0.00% |
2024-04-18 | 1306万 | 43.96 | 0.05% |
2024-04-17 | -656万 | 43.94 | 1.06% |
2024-04-16 | 4875万 | 43.48 | 1.52% |
2024-04-15 | 5408万 | 42.83 | 2.34% |
2024-04-12 | 1761万 | 41.85 | 0.46% |
2024-04-11 | 9500万 | 41.66 | 3.50% |
2024-04-10 | 1.36亿 | 40.25 | 6.54% |
2024-04-09 | -2625万 | 37.78 | -0.58% |
2024-04-08 | -1160万 | 38.00 | -0.21% |
2024-04-03 | 1586万 | 38.08 | 2.50% |
2024-04-02 | -2592万 | 37.15 | -1.85% |
2024-04-01 | 3993万 | 37.85 | 1.12% |
2024-03-29 | 802万 | 37.43 | 1.99% |
2024-03-28 | 1888万 | 36.70 | 0.33% |
2024-03-27 | 3324万 | 36.58 | 1.36% |
2024-03-26 | -1191万 | 36.09 | 0.92% |
2024-03-25 | -1140万 | 35.76 | 0.73% |
2024-03-22 | -677万 | 35.50 | -0.36% |
2024-03-21 | -2615万 | 35.63 | -1.60% |
2024-03-20 | 2119万 | 36.21 | 0.06% |
2024-03-19 | -279万 | 36.19 | -1.90% |
2024-03-18 | -10万 | 36.89 | 0.57% |
2024-03-15 | 2561万 | 36.68 | 0.77% |
2024-03-14 | -4775万 | 36.40 | 0.11% |
2024-03-13 | 912万 | 36.36 | -0.90% |
2024-03-12 | -547万 | 36.69 | -2.06% |
2024-03-11 | -1923万 | 37.46 | 0.43% |
2024-03-08 | 531万 | 37.30 | -0.45% |
2024-03-07 | -933万 | 37.47 | -2.22% |
2024-03-06 | -2759万 | 38.32 | -1.03% |
2024-03-05 | 1813万 | 38.72 | 1.65% |