日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -621万 | 10.74 | -0.09% |
2024-05-17 | -1962万 | 10.75 | -1.19% |
2024-05-16 | 1287万 | 10.88 | 3.82% |
2024-05-15 | 923万 | 10.48 | 3.35% |
2024-05-14 | 1784万 | 10.14 | 3.26% |
2024-05-13 | -3196万 | 9.82 | -1.60% |
2024-05-10 | 104万 | 9.98 | 1.94% |
2024-05-09 | -1564万 | 9.79 | 0.31% |
2024-05-08 | -1725万 | 9.76 | -0.61% |
2024-05-07 | -1208万 | 9.82 | 0.72% |
2024-05-06 | -3261万 | 9.75 | -1.61% |
2024-04-30 | -1119万 | 9.91 | 1.54% |
2024-04-29 | -3195万 | 9.76 | -0.31% |
2024-04-26 | 1535万 | 9.79 | 4.37% |
2024-04-25 | 3588万 | 9.38 | 5.51% |
2024-04-24 | 3358万 | 8.89 | 5.96% |
2024-04-23 | 209万 | 8.39 | 5.93% |
2024-04-22 | -1446万 | 7.92 | -5.71% |
2024-04-19 | -1335万 | 8.40 | -1.98% |
2024-04-18 | -3580万 | 8.57 | -2.72% |
2024-04-17 | 3836万 | 8.81 | 15.31% |
2024-04-16 | -6217万 | 7.64 | -13.57% |
2024-04-15 | -4974万 | 8.84 | -11.69% |
2024-04-12 | -4429万 | 10.01 | -4.76% |
2024-04-11 | -1730万 | 10.51 | 0.19% |
2024-04-10 | -5147万 | 10.49 | -5.75% |
2024-04-09 | -702万 | 11.13 | 1.74% |
2024-04-08 | 1.15亿 | 10.94 | 9.40% |
2024-04-03 | -3446万 | 10.00 | -0.99% |
2024-04-02 | -1428万 | 10.10 | 1.10% |
2024-04-01 | -36万 | 9.99 | 3.20% |
2024-03-29 | -147万 | 9.68 | 2.11% |
2024-03-28 | 590万 | 9.48 | 0.74% |
2024-03-27 | -6323万 | 9.41 | -5.24% |
2024-03-26 | -3827万 | 9.93 | -0.40% |
2024-03-25 | -2915万 | 9.97 | -0.40% |
2024-03-22 | 6264万 | 10.01 | 6.15% |
2024-03-21 | 1.13亿 | 9.43 | 9.91% |
2024-03-20 | -1298万 | 8.58 | -0.23% |
2024-03-19 | 647万 | 8.60 | -1.04% |
2024-03-18 | -6082万 | 8.69 | -4.40% |
2024-03-15 | 382万 | 9.09 | 2.83% |
2024-03-14 | -653万 | 8.84 | -1.56% |
2024-03-13 | -2269万 | 8.98 | -1.64% |
2024-03-12 | -368万 | 9.13 | -0.76% |
2024-03-11 | 2168万 | 9.20 | 2.56% |
2024-03-08 | 2293万 | 8.97 | 3.10% |
2024-03-07 | -335万 | 8.70 | 0.81% |
2024-03-06 | 584万 | 8.63 | 1.53% |
2024-03-05 | -3608万 | 8.50 | -3.95% |