日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1122万 | 2.70 | -2.53% |
2024-05-17 | 1.01亿 | 2.77 | 9.92% |
2024-05-16 | 7052万 | 2.52 | 4.56% |
2024-05-15 | -119万 | 2.41 | 1.69% |
2024-05-14 | -896万 | 2.37 | -0.84% |
2024-05-13 | -961万 | 2.39 | -2.05% |
2024-05-10 | 8201万 | 2.44 | 5.63% |
2024-05-09 | 1296万 | 2.31 | 1.32% |
2024-05-08 | -4293万 | 2.28 | -3.39% |
2024-05-07 | -2521万 | 2.36 | -0.42% |
2024-05-06 | -8902万 | 2.37 | -4.44% |
2024-04-30 | 4797万 | 2.48 | 7.83% |
2024-04-29 | -848万 | 2.30 | 10.05% |
2024-04-26 | 1911万 | 2.09 | 2.45% |
2024-04-25 | 112万 | 2.04 | 0.49% |
2024-04-24 | -556万 | 2.03 | -0.49% |
2024-04-23 | -219万 | 2.04 | -0.49% |
2024-04-22 | -118万 | 2.05 | 0.49% |
2024-04-19 | -137万 | 2.04 | 0.49% |
2024-04-18 | -272万 | 2.03 | -0.98% |
2024-04-17 | 909万 | 2.05 | 4.06% |
2024-04-16 | -1216万 | 1.97 | -3.43% |
2024-04-15 | -931万 | 2.04 | -2.86% |
2024-04-12 | -1670万 | 2.10 | -2.33% |
2024-04-11 | 395万 | 2.15 | 0.47% |
2024-04-10 | -2516万 | 2.14 | -3.17% |
2024-04-09 | 781万 | 2.21 | 1.38% |
2024-04-08 | -1878万 | 2.18 | -2.68% |
2024-04-03 | -1375万 | 2.24 | -1.75% |
2024-04-02 | 1320万 | 2.28 | 0.88% |
2024-04-01 | -1348万 | 2.26 | 0.44% |
2024-03-29 | -2265万 | 2.25 | -0.88% |
2024-03-28 | -829万 | 2.27 | 0.44% |
2024-03-27 | -2428万 | 2.26 | -3.83% |
2024-03-26 | 6180万 | 2.35 | 6.33% |
2024-03-25 | 1889万 | 2.21 | 1.38% |
2024-03-22 | -2048万 | 2.18 | -1.36% |
2024-03-21 | 193万 | 2.21 | 0.91% |
2024-03-20 | 285万 | 2.19 | 0.46% |
2024-03-19 | -336万 | 2.18 | 0.00% |
2024-03-18 | 198万 | 2.18 | 0.46% |
2024-03-15 | 330万 | 2.17 | 0.46% |
2024-03-14 | 716万 | 2.16 | 0.47% |
2024-03-13 | -3298万 | 2.15 | -2.71% |
2024-03-12 | 3828万 | 2.21 | 3.27% |
2024-03-11 | 1537万 | 2.14 | 1.90% |
2024-03-08 | -966万 | 2.10 | 0.00% |
2024-03-07 | -465万 | 2.10 | -0.47% |
2024-03-06 | 51万 | 2.11 | 0.96% |
2024-03-05 | -1004万 | 2.09 | -0.95% |