[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[48.53,48.01,49.61,47.24,49.23,49.61,56.85,57.49,54.48,53.71,55.89,56.27,56.78,57.74,57.94,51.02,50.55,39.25,37.49,35.31,36.91,35.36,34.27,36.19,35.77,30.85,32.04,32.56,35.72,36.6,37.8,37.38,38.63,39.4,38.49,37.49,39.09,37.89,36.84,39.59,39.09,39.74,48.02,48.26,42.86,44.27,42.04,41.34,42.28,43.8,46.61,45.21,42.8,38.64,38.35,39.46,39.23,40.28,41.51,43.98,44.15,44.27,45.62,45.03,45.03,45.5,45.97,46.56,50.28,47.31,61.09,62.09,65.02,67.45,57.74,58.66,61.17,59.17,62.09,64.44,65.11,65.69,63.43,65.78,59.17,59.25,71.19,69.17,68.76,66.63,65.82,65.82,62.47,59.13,57.6,62.37,80.69,79.9,80.03,81.08,78.72,76.88,72.03,64.42,66.78,59.83,53.79,58.25,55.63,58.78,58.12,65.47,67.83,66.78,66.91,69.01,67.04,69.8,66.91,63.63,64.94,70.19,82.9,102.4,102.81,104.03,102.6,100.56,95.87,97.3,96.89,94.04,88.73,84.65,80.57,82.61,80.17,81.59,87.3,85.47,86.9,64.59,67.77,69.68,64.43,63,75.09,77,39.64,39.64,40.45,40.9,38.21,38.48,37.67,36.32,41.35,39.11,41.44,41.35,41.71,44.4,43.77,41.89,41.98,42.24,43.14,43.23,44.04,44.94,45.29,45.02,45.47,42.51,41.71,41.89,46.63,43.89,45.14,46.3,47.17,44.18,41.48,39.06,39.64,45.82,46.88,45.82,42.15,43.79,48.42,44.37,45.53,46.3,175.52,172.5,186.24,170.83,176.19,216.05,212.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,283.34,274.31,275.82,282.33,294.87,296.38,300,299.01,300,300,300,300,300,300,300,300,114.74,109.56,128.25,142.5,135.84,155.09,161.01,185.99,179.65,179.13,160.37,155.5,165.93,159.85,151.16,149.59,132.92,124.92,131,132.57,146.29,149.77,147.86,140.91,146.47,152.2,153.42,159.5,165.93,180.35,175.31,176.7,182.61,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,254.29,242.34,243.95,248.32,255.9,265.77,264.63,261.87,293.11,293.8,300,300,300,266.46,282.08,281.85,300,292.65,294.03,300,300,300,258.88,264.17,257.73,125.19,136.75,125.02,124.73,115.22,116.86,109.88,120.12,126.06,124.28,121.46,124.88,120.42,114.18,116.41,123.69,125.17,133.64,132.74,80.88,78.48,77.5,76.69,75.98,75.53,71.88,75.53,73.93,62.78,58.31,57.72,56.03,54.86,50.09,50.24,47.45,48.41,46.72,46.94,47.6,45.77,47.09,45.11,42.03,37.11,40.19,41.73,42.1,44.81,44.81,42.25,45.03,44.96,46.35,53.53,53.72,54.01,49.09,48.43,49.18,48.14,39.82,42.18,40.2,39.06,40.1,44.08,41.9,41.24,39.16,39.35,83.91,80.94,81.14,80.35,82.72,82.52,69.26,66.69,72.63,200.33,198.22,207.69,235.03,237.13,224.51,224.51,222.41,208.21,211.37,221.36,221.36,221.36,221.36,199.8,204.53,210.84,224.51,224.51,237.13,237.13,243.97,243.97,257.64,257.64,260.79,260.79,269.21,269.21,265,265,272.36,272.36,287.08,287.08,185.85,164.26,172.57,172.57,187.96,187.96,185.13,185.94,169.33,179.45,179.45,187.56,187.56,186.75,186.75,190.39,190.39,179.86,179.86,218.75,218.75,196.47,196.47,184.32,185.13,185.13,178.24,178.24,194.44,194.44,194.04,199.3,199.3,74.9,74.9,76.22,76.22,71.96,71.96,72.11,79.01,79.01,78.13,33.57,34.37,34.37,32.58,32.58,32.18,32.84,31.78,32.98,32.78,32.78,33.77,33.77,35.17,39.15,46.31,46.31,46.45,46.45,45.85,42.13,44.72,44.59,40.61,40.61,41.73,39.81,35.7,34.9,32.58,32.31,32.31,33.24,33.18,33.18,41.47,42.44,40.33,40.33,39.72,39.72,44.2,44.2,45.16,45.16,43.38,46.83,46.83,48.56,62.18,62.18,68.22,79.69,79.69,87.02,87.02,86.24,93.92,93.92,44.79,44.79,45.16,45.53,45.53,42.35,40.49,43.51,43.51,49.73,49.73,47.13,47.13,44.63,33.26,31.22,31.43,31.43,32.91,31.54,31.54,28.8,27.71,27.22,25.53,25.08,24.06,24.06,26.66,26.66,25.81,24.59,24.59,26.83,28.62,25.36,25.36,27.29,28.03,28.8,29.22,29.47,30.35,30.49,18.94,14.08,14.72,12.25,12.28,12.25,12.81,12.81,12.57,12.55,12.61,12.79,13.56,13.11,12.68,13.33,13.27,13.52,12.82,12.4,12.61,13.36,13.73,13.27,15.52,14.01,13.42,14.29,14,14.3,14.45,13.16,13.33,13.19,14.43,15.6,15.1,13.93,13.43,14.23,14.21,14.65,13.8,12.78,11.67,12.37,12.15,12,12.02,11.04,10.55,9.24,10.11,10.7,10.38,10.85,10.88,10.95,11.37,11.5,11.1,11.03,11.52,11,11.26,11.22,11.18,10.59,10.92,10.7,10.53,10.42,10.69,9.66,9.68,9.19,9.21,10.21,10.05,9.59,9.82,10.19,10.26,10.06,10.45,10.41,10.19,10.15,9.89,10.48,10.21,10.38,10.72,10.82,10.7,10.69,10.9,11.08,10.98,10.15,9.54,8.95,8.07,8.58,14.03,13.91,13.89,13.74,13.84,13.18,13.23,14.07,14.73,14.92,15.02,14.29,14.43,14.52,14.76,14.9,24.38,23.96,23.99,23.68,23.72,23.68,23.92,24.23,24.61,24.78,101.9,101.9,98.89,101.42,96.84,103.95,103.63,93.21,76.62,75.04,56.56,63.98,72.04,76.3,74.72,73.46,82.31,76.46,79.94,76.78,63.35,76.68,156.36,156.68]@市盈率@市盈率