[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[253.15,239.17,216.69,199.28,204.08,199.56,219.57,217.92,210.38,200.93,204.9,210.66,212.3,215.18,235.74,246.16,228.34,114.04,91.45,86.86,89.3,89.73,86.07,89.94,85.07,70.51,70.36,73.23,80.4,80.55,89.42,89.7,89.56,87.05,93.89,88.8,94.79,90.68,87.26,90.96,84.54,89.28,93.1,96.72,97.14,111.31,106.99,101.32,118.04,115.14,99.2,101.54,91.76,82.33,82.33,84.67,84.32,88.43,90.69,93.46,93.53,95.73,96.36,90.2,175,177.34,179.41,186.3,192.37,175.13,163.65,167.98,167.84,151.34,147.55,148.5,135.25,131.86,139.57,143.77,145.52,150.39,142.28,142.41,128.08,132.81,102.8,101.54,99.22,96.02,104.74,110.94,108.03,96.79,87.59,92.53,98.14,97.74,99.76,101.67,101.57,97.44,94.51,83.21,81.2,78.68,66.98,72.42,67.48,73.53,72.62,76.66,80.09,81.2,81.2,82.41,82,81.1,78.98,75.15,76.46,81.9,74.49,76.67,75.87,73.37,74.67,74.97,71.66,72.56,73.17,70.36,69.76,67.36,66.86,70.46,65.56,66.16,69.36,86.78,88.68,86.4,86.78,90.7,86.65,83.86,87.92,86.65,64.72,64.34,65.58,64.72,61.75,61.28,60.41,55.63,57.25,58.31,60.51,60.99,60.7,64.05,66.25,65.01,65.87,65.87,68.74,72.67,76.69,83.2,78.32,77.26,75.92,82.88,83.43,80.26,77.77,81.5,90.88,90.88,90.88,92.79,103.66,97.8,94.61,104.73,104.94,99.29,94.82,98.44,98.44,87.93,89.67,94.89,94.16,92.97,92.14,91.5,94.71,107.44,109.27,86.47,87.03,86.31,84.62,88.32,87.03,82.61,83.49,79.55,75.68,80.51,76.16,77.45,80.11,87.03,91.38,90.74,93.31,95.97,95.57,92.43,89.13,90.01,92.67,64.23,62.55,62.95,58.82,59.28,60.83,64.84,64.21,65.01,72.76,68.46,73.39,78.96,75.86,89.1,89.1,90.76,89.17,92.54,91.71,93.18,100.95,99.16,153.37,152.12,152.7,167.33,179.58,170.64,182.7,183.96,179.58,162.67,174.63,157.12,169.96,166.46,169.96,168.11,187.95,176.57,180.07,187.75,185.03,182.21,182.21,182.21,182.21,99.22,99.22,99.22,99.22,100.51,100.51,100.51,100.51,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,100.35,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,99.6,120.52,149.8,161.49,162.9,162.97,183.33,169.36,161.18,144.94,153,170.84,157.37,151.28,114.49,98.62,94.92,95.79,109.01,94.43,87.36,87.97,93.94,93.94,93.94,93.94,93.94,93.94,93.94,93.94,64.58,56.2,55.86,67.5,69.31,69.81,71.89,67.47,66,66.54,66.12,66.62,63.54,62.85,69.65,71.39,73.42,79.99,81.51,80.04,79.53,76.73,77.23,81.19,81.97,81.74,77.75,77.44,79.9,78.78,78.02,76.72,73.41,71.44,73.14,230.17,228.29,220.9,214.24,224.38,222.21,225.25,226.98,230.17,231.9,183.69,182.78,179.84,182.9,183.57,57.64,59.89,60.49,59.52,56.81,56.13,54.93,56.32,57.68,58.5,60.01,62.64,62.86,63.88,63.09,63.05,63.09,41.32,43.2,49.76,46.63,46.54,43.79,42.54,41.04,40.57,43.48,43.95,28.76,27.37,27.76,27.28,26.7,25.72,26.09,25.51,26.03,25.56,26.29,27.23,26.22,26.96,26.34,25.72,23.94,24.69,24.84,25.28,25.33,23.85,23.46,23.22,22.77,24.83,24.86,24.8,24.92,24.22,24.31,23.79,23.7,24.03,24.22,24.26,24.15,25.11,24.9,24.32,24.15,23.54,23.18,23.2,23.91,24.01,24.2,25.13,25.62,21.69,20.3,20.47,20.22,20.52,20.69,22.36,22.04,21.42,22.42,22.69,19.74,18.57,19.34,19.34,19.5,19.31,17.57,18.39,18.66,19.87,19.87,20.68,20.68,20.68,20.68,20.95,20.95,21.74,37.34,37.34,40.72,40.72,39.54,41.77,41.77,42.36,35.63,35.63,31.08,31.08,32.13,30.92,30.92,28.8,28.8,25.5,26.9,26.9,26.77,26.77,25.97,25.97,26.9,26.9,23.37,24.58,24.58,23.4,23.4,22.93,22.93,22.73,22.73,25.13,25.13,25.71,25.71,27.82,29.08,29.08,30.49,30.49,30.96,26.47,26.47,28.25,27.03,27.03,33.38,33.38,32.2,32.2,32.55,32.55,32.87,31.76,33.03,32.08,32.96,32.08,32.62,34.75,34.75,34.33,34.33,34.59,34.59,33.33,33.33,32.69,28.63,29.35,29.35,33.91,33.91,35.98,35.98,35.03,35.7,35.49,30,29.54,29.54,28.89,28.89,28.17,28.17,36.5,76.45,76.45,76.51,76.51,71.22,70.58,72.86,74.31,74.31,74.24,74.24,85.6,85.6,99.54,99.54,93.73,93.73,98.84,300,300,300,300,296.02,299.54,300,300,267.24,295.04,295.04,284.47,255.1,260.58,265.28,121.2,122.74,124.09,126.44,127.34,120.3,115.88,115.88,119.31,107.03,107.03,102.88,102.88,101.17,104.6,100.27,96.2,115.61,125.17,118.77,119.67,45.91,44.89,45.84,46.76,20.43,19.78,19.74,20.93,21.11,19.35,19.93,20.18,19.86,20.07,19.9,18.73,19.26,19.62,22.45,22.69,22.85,16.35,17.45,16.87,16.8,16.33,15.71,16.05,17.2,15.82,13.62,12.82,12.55,12.53,12.75,13.17,13.53,13.49,12.72,13.69,13.95,13.87,13.42,13.48,11.79,11.83,11.89,12.08,11.99,10.93,10.33,10.87,11.45,11.43,11.39,10.72,13.32,11.48,14.06,15.47,18,16.03,16.06,16.01,16.44,16,15.95,16.3,15.71,15.59,15.58,30.22,30.16,31.41,31.14,29.86,32.82,33.35,33,29.35,30.04,28.55,28.7,29.26,28.7,26.66,27.29,28.46,28.79,27.92,27.4,27.51,26.79,25.75,25.17,26.06,25.54,25.89,26.67,26.87,26.73,27.14,27.48,27.31,27.4,25.98,26.15,25.83,24.21,24.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,67.57,66.7,66.86,64.94,63.98,66.14,65.26,63.26,58.39,56.71,52.4,57.35,58.55,59.99,58.31,58.07,58.95,56.71,58.95,58.79,54.79,23.62,25.22,26.5]@市盈率@市盈率